Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Ebitda
Chart
Quotes
Financials
Stock Price
77.62
Daily Change
-1.36
-1.72%
Monthly
-2.83%
Yearly
-50.77%
Q1 Forecast
78.98
Xero reported NZD333.7M in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 11.98B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Ebitda
Change
Date
Appen
USD -2.83M
8.87M
Jun/2025
Block Inc
USD 832.66M
58.76M
Sep/2025
CAR Group
AUD 339M
37M
Jun/2025
EML Payments
AUD 19.73M
5.49M
Dec/2025
Hansen Technologies
AUD 55.72M
18.19M
Dec/2025
Integrated Research
AUD 11.24M
2.45M
Dec/2025
IRESS
AUD 71.81M
7.43M
Dec/2025
Life360
USD 24.48M
4.14M
Sep/2025
Megaport
AUD 35.3M
630K
Dec/2025
NEXTDC
AUD 111.34M
5.97M
Jun/2025
Nine Entertainment
AUD 264.03M
63.85M
Dec/2024
Objective Corporation
AUD 23.16M
1.05M
Jun/2025
REA
AUD 422.7M
65.5M
Jun/2025
SEEK
AUD 268.4M
33.1M
Dec/2025
Technology One
AUD 138.34M
20.99M
Dec/2025
TPG Telecom
AUD 874M
88M
Dec/2025
Vista International
NZD 10M
5.3M
Jun/2025
Webjet
AUD 81.7M
31.1M
Dec/2025
WiseTech Global
AUD 193.8M
76.9M
Dec/2024
Zip
AUD 124.3M
18.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.075
0.57
0.61%
Brent
101.137
0.93
0.93%
Natural gas
3.0375
0.01
0.48%
Gasoline
3.0626
0.06
2.08%
Heating Oil
3.9808
0.14
3.73%
Gold
5016.90
10.05
0.20%
Silver
80.591
0.16
-0.20%
Copper
5.7411
0.05
-0.85%
Soybeans
1155.32
0.07
0.01%
Wheat
587.53
9.72
-1.63%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.48
0.60
1.17%
Lumber
607.98
4.98
0.83%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15363
0.0032
0.27%
GBPUSD
1.33538
0.0034
0.25%
AUDUSD
0.71037
0.0032
0.45%
NZDUSD
0.58572
0.0005
-0.08%
USDJPY
158.873
0.2010
-0.13%
USDCNY
6.88183
0.0070
-0.10%
USDCHF
0.78575
0.0021
-0.26%
USDCAD
1.36962
0.0010
0.07%
USDMXN
17.6936
0.0099
0.06%
USDINR
92.3670
0.1090
0.12%
USDBRL
5.19700
0.0346
-0.66%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1485.84
3.8100
-0.26%
DXY
99.557
0.1553
-0.16%
USDTRY
44.2098
0.0579
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6744.77
45
0.68%
US30
47292
345
0.74%
US100
24862
206
0.84%
JP225
54490
739
1.37%
GB100
10432
115
1.11%
DE40
23829
265
1.13%
FR40
8013
77
0.97%
IT40
45092
745
1.68%
ES35
17345
256
1.50%
ASX200
8635
51
0.60%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33154
277
0.84%
MOEX
2856
2
0.08%
IBOVESPA
181859
1,984
1.10%
More
Add to your site
Actual
Chg
%Chg
Apple
254.37
1.55
0.61%
Tesla
399.42
3.86
0.98%
Microsoft
399.52
0.43
-0.11%
Amazon
213.88
2.14
1.01%
Meta
630.36
2.91
0.46%
Nvidia
183.05
0.17
-0.09%
Visa
310.70
0.59
0.19%
JPMorgan
288.41
2.25
0.79%
Oracle
156.67
0.70
0.45%
J&J
240.98
2.21
-0.91%
P&G
153.25
1.13
0.74%
Exxon Mobil
159.59
2.36
1.50%
Alphabet
305.96
0.39
0.13%
Goldman Sachs
811.00
16.40
2.06%
Caterpillar
704.69
4.90
0.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2000
0.024
-0.02%
United Kingdom
4.6370
0.075
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8930
0.098
-0.10%
Germany
2.9072
0.042
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3870
0.048
-0.05%
Italy
3.6590
0.068
-0.07%
France
3.5570
0.059
-0.06%
South Africa
8.8250
0.130
-0.13%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74190
679
-0.91%
Ether
2337.82
14.1100
-0.60%
Binance
668.9
11.1500
-1.64%
Cardano
0.28658
0.0039
-1.34%
Solana
94.2768
1.9814
-2.06%
Ripple
1.50865
0.0350
-2.27%
Polkadot
1.59
0.0526
-3.20%
Avalanche
10.27
0.2141
-2.04%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0369
-1.86%
Dai
1.00000
0.0000
0.00%
Litecoin
57.894
0.8357
-1.42%
Uniswap
3.98
0.1727
-4.16%
Algorand
0.09
0.0026
-2.64%
Bitcoin Cash
475.02
3.8000
-0.79%
More
Add to your site
News
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
More